Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 11:51:1500,0000,002312 500,002112 502,002014 946,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:51:1500,0000,002312 500,002112 502,002014 946,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:51:1300,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:51:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:51:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:51:1300,0000,0000,00312 500,00112 502,0015 318,002015 340,002215 994,00230,0000,000
18.06.2025 11:50:3100,0000,002312 500,002112 502,002014 958,0015 318,002015 340,002215 994,00230,0000,000
18.06.2025 11:50:2800,0000,002312 500,002112 502,002014 958,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:50:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:50:2800,0000,0000,00312 500,00112 502,0015 296,002015 340,002215 994,00230,0000,000
18.06.2025 11:49:4700,0000,002312 500,002112 502,002014 936,0015 296,002015 340,002215 994,00230,0000,000
18.06.2025 11:49:4400,0000,002312 500,002112 502,002014 936,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:49:4400,0000,002312 500,002112 502,002014 936,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:49:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:49:4400,0000,0000,00312 500,00112 502,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:37:4600,0000,002312 500,002112 502,002014 946,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:37:4400,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:37:4400,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 11:34:0000,0000,002312 500,002112 502,002014 948,0015 308,002015 340,002215 994,00230,0000,000
18.06.2025 11:33:5800,0000,002312 500,002112 502,002014 948,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:33:5800,0000,002312 500,002112 502,002014 948,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:33:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:33:5800,0000,0000,00312 500,00112 502,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:33:5800,0000,0000,00312 500,00112 502,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:31:4600,0000,002312 500,002112 502,002014 946,0015 306,002015 340,002215 994,00230,0000,000
18.06.2025 11:31:4400,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:31:4400,0000,002312 500,002112 502,002014 946,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:31:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:31:4300,0000,0000,00312 500,00112 502,0015 300,002015 340,002215 994,00230,0000,000
18.06.2025 11:28:4500,0000,002312 500,002112 502,002014 940,0015 300,002015 340,002215 994,00230,0000,000
18.06.2025 11:28:4400,0000,002312 500,002112 502,002014 940,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:28:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:28:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:28:4300,0000,0000,00312 500,00112 502,0015 302,002015 340,002215 994,00230,0000,000
18.06.2025 11:24:1600,0000,002312 500,002112 502,002014 942,0015 302,002015 340,002215 994,00230,0000,000
18.06.2025 11:24:1300,0000,002312 500,002112 502,002014 942,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:24:1300,0000,002312 500,002112 502,002014 942,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:24:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:24:1300,0000,0000,00312 500,00112 502,0015 310,002015 340,002215 994,00230,0000,000
18.06.2025 11:24:1300,0000,0000,00312 500,00112 502,0015 310,002015 340,002215 994,00230,0000,000
18.06.2025 11:23:2900,0000,002312 500,002112 502,002014 950,0015 310,002015 340,002215 994,00230,0000,000
18.06.2025 11:23:2800,0000,002312 500,002112 502,002014 950,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:23:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:23:2700,0000,0000,00312 500,00112 502,0015 312,002015 340,002215 994,00230,0000,000
18.06.2025 11:18:5900,0000,002312 500,002112 502,002014 952,0015 312,002015 340,002215 994,00230,0000,000
18.06.2025 11:18:5900,0000,002312 500,002112 502,002014 952,0015 312,002015 340,002215 994,00230,0000,000
18.06.2025 11:18:5800,0000,002312 500,002112 502,002014 952,0015 340,00215 994,0030,0000,0000,000
18.06.2025 11:18:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000